Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 9:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.04. 17:0002.04. 17:00
07.04. 17:0008.04. 17:0009.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.04.2026 13:36:182511 000,001911 002,001811 200,001511 724,001011 850,0012 044,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 13:36:162511 000,001911 002,001811 200,001511 724,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 13:36:1600,002011 000,001411 002,001311 200,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 13:36:1600,002011 000,001411 002,001311 200,001011 850,0012 048,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 13:35:342511 000,001911 002,001811 200,001511 728,001011 850,0012 048,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 13:35:322511 000,001911 002,001811 200,001511 728,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 13:35:3000,002011 000,001411 002,001311 200,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 13:35:3000,002011 000,001411 002,001311 200,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 13:35:3000,002011 000,001411 002,001311 200,001011 850,0012 058,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 13:34:022511 000,001911 002,001811 200,001511 738,001011 850,0012 058,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 13:34:002511 000,001911 002,001811 200,001511 738,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 13:34:0000,002011 000,001411 002,001311 200,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 13:34:0000,002011 000,001411 002,001311 200,001011 850,0012 076,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 13:31:042511 000,001911 002,001811 200,001511 756,001011 850,0012 076,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 13:31:022511 000,001911 002,001811 200,001511 756,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 13:31:0100,002011 000,001411 002,001311 200,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 13:31:0100,002011 000,001411 002,001311 200,001011 850,0012 074,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 13:28:472511 000,001911 002,001811 200,001511 754,001011 850,0012 074,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 13:28:452511 000,001911 002,001811 200,001511 754,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 13:28:4500,002011 000,001411 002,001311 200,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 13:28:4500,002011 000,001411 002,001311 200,001011 850,0012 060,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 13:27:582511 000,001911 002,001811 200,001511 740,001011 850,0012 060,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 13:25:472511 000,001911 002,001811 200,001511 740,001011 850,0012 060,00513 806,00613 924,00716 614,00110,000
07.04.2026 13:25:452511 000,001911 002,001811 200,001511 740,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 13:25:4500,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 13:25:4500,002011 000,001411 002,001311 200,001011 850,0012 070,00513 806,00613 924,00716 614,00110,000
07.04.2026 13:20:322511 000,001911 002,001811 200,001511 750,001011 850,0012 070,00513 806,00613 924,00716 614,00110,000
07.04.2026 13:20:302511 000,001911 002,001811 200,001511 750,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 13:20:3000,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 13:20:3000,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 13:20:3000,002011 000,001411 002,001311 200,001011 850,0012 066,00513 806,00613 924,00716 614,00110,000
07.04.2026 13:19:062511 000,001911 002,001811 200,001511 746,001011 850,0012 066,00513 806,00613 924,00716 614,00110,000
07.04.2026 13:19:022511 000,001911 002,001811 200,001511 746,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 13:19:0200,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 13:19:0200,002011 000,001411 002,001311 200,001011 850,0012 044,00513 806,00613 924,00716 614,00110,000
07.04.2026 13:17:342511 000,001911 002,001811 200,001511 724,001011 850,0012 044,00513 806,00613 924,00716 614,00110,000
07.04.2026 13:17:302511 000,001911 002,001811 200,001511 724,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 13:17:2900,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 13:17:2900,002011 000,001411 002,001311 200,001011 850,0012 080,00513 806,00613 924,00716 614,00110,000
07.04.2026 13:12:212511 000,001911 002,001811 200,001511 760,001011 850,0012 080,00513 806,00613 924,00716 614,00110,000
07.04.2026 13:12:212511 000,001911 002,001811 200,001511 760,001011 850,0012 080,00513 806,00613 924,00716 614,00110,000
07.04.2026 13:12:172511 000,001911 002,001811 200,001511 760,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 13:12:1700,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 13:12:1700,002011 000,001411 002,001311 200,001011 850,0012 060,00513 806,00613 924,00716 614,00110,000
07.04.2026 13:11:342511 000,001911 002,001811 200,001511 740,001011 850,0012 060,00513 806,00613 924,00716 614,00110,000
07.04.2026 13:11:312511 000,001911 002,001811 200,001511 740,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 13:11:3100,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 13:11:3100,002011 000,001411 002,001311 200,001011 850,0012 068,00513 806,00613 924,00716 614,00110,000
07.04.2026 13:11:182511 000,001911 002,001811 200,001511 748,001011 850,0012 068,00513 806,00613 924,00716 614,00110,000
07.04.2026 13:10:482511 000,001911 002,001811 200,001511 748,001011 850,0013 806,00113 924,00216 614,0060,0000,000